GPMT - Granite Point Mortgage Trust Inc.
Close
2.875
-0.045 -1.565%
Share volume: 3,206
Last Updated: Fri 27 Dec 2024 08:30:20 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.92
-0.05
-1.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.97 | $2.97 | $3.04 | $3.04 | $2.96 | $2.96 | $3.00 | $3.00 | 451,533 | $451,066.00 |
| 12/24/2024 | $2.88 | $2.88 | $2.98 | $2.98 | $2.87 | $2.87 | $2.97 | $2.97 | 352,617 | $352,615.00 |
| 12/23/2024 | $2.93 | $2.93 | $2.94 | $2.94 | $2.80 | $2.80 | $2.86 | $2.86 | 549,488 | $549,488.00 |
| 12/20/2024 | $2.92 | $2.92 | $3.06 | $3.06 | $2.92 | $2.92 | $2.93 | $2.93 | 792,430 | $791,594.00 |
| 12/19/2024 | $3.00 | $3.00 | $3.07 | $3.07 | $2.94 | $2.94 | $2.97 | $2.97 | 496,362 | $496,362.00 |
| 12/18/2024 | $3.22 | $3.22 | $3.23 | $3.23 | $2.98 | $2.98 | $3.00 | $3.00 | 503,428 | $503,428.00 |
| 12/17/2024 | $3.28 | $3.28 | $3.32 | $3.32 | $3.16 | $3.16 | $3.21 | $3.21 | 376,544 | $376,544.00 |
| 12/16/2024 | $3.34 | $3.34 | $3.42 | $3.42 | $3.27 | $3.27 | $3.29 | $3.29 | 239,807 | $239,807.00 |