GPN - GLOBAL PAYMENTS INC
Close
113.205
0.220 0.194%
Share volume: 175
Last Updated: Fri 27 Dec 2024 03:29:44 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-2.72%
PREVIOUS CLOSE
CHG
CHG%
$112.98
0.22
0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $111.46 | $111.46 | $113.21 | $113.21 | $111.46 | $111.46 | $112.98 | $112.98 | 439,199 | $438,307.00 |
| 12/23/2024 | $110.93 | $110.93 | $112.07 | $112.07 | $109.59 | $109.59 | $111.81 | $111.81 | 1,053,911 | $1,053,911.00 |
| 12/20/2024 | $109.69 | $109.69 | $112.85 | $112.85 | $109.41 | $109.41 | $112.03 | $112.03 | 3,300,451 | $2,964,281.00 |
| 12/19/2024 | $112.17 | $112.17 | $113.05 | $113.05 | $109.93 | $109.93 | $110.58 | $110.58 | 2,637,083 | $2,637,083.00 |
| 12/18/2024 | $115.00 | $115.00 | $116.16 | $116.16 | $110.88 | $110.88 | $110.97 | $110.97 | 1,783,096 | $1,783,096.00 |
| 12/17/2024 | $113.58 | $113.58 | $115.13 | $115.13 | $113.24 | $113.24 | $114.70 | $114.70 | 1,385,983 | $1,385,983.00 |
| 12/16/2024 | $113.83 | $113.83 | $114.81 | $114.81 | $113.20 | $113.20 | $113.96 | $113.96 | 1,767,105 | $1,767,105.00 |
| 12/13/2024 | $115.81 | $115.81 | $115.93 | $115.93 | $114.06 | $114.06 | $114.21 | $114.21 | 1,156,033 | $1,156,033.00 |