GPN - GLOBAL PAYMENTS INC
93.25
-3.820 -4.097%
Share volume: 2,565,167
Last Updated: 03-11-2025
Business Services/Services – Misc. Business Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$97.07
-3.82
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $96.91 | $96.91 | $97.17 | $97.17 | $92.84 | $92.84 | $93.25 | $93.25 | 2,565,167 | $2,565,167.00 |
| 03-10-2025 | $98.98 | $98.98 | $100.31 | $100.31 | $96.84 | $96.84 | $97.07 | $97.07 | 2,728,664 | $2,728,664.00 |
| 03-07-2025 | $99.51 | $99.51 | $101.32 | $101.32 | $99.05 | $99.05 | $100.77 | $100.77 | 2,108,734 | $2,108,734.00 |
| 03-06-2025 | $99.20 | $99.20 | $100.89 | $100.89 | $98.96 | $98.96 | $100.14 | $100.14 | 2,119,039 | $2,119,039.00 |
| 03-05-2025 | $99.47 | $99.47 | $100.97 | $100.97 | $99.05 | $99.05 | $100.28 | $100.28 | 1,885,137 | $1,885,137.00 |
| 03-04-2025 | $101.48 | $101.48 | $101.66 | $101.66 | $97.88 | $97.88 | $99.54 | $99.54 | 2,551,666 | $2,551,666.00 |
| 03-03-2025 | $105.40 | $105.40 | $106.07 | $106.07 | $102.20 | $102.20 | $103.05 | $103.05 | 2,744,213 | $2,744,213.00 |
| 02-28-2025 | $103.42 | $103.42 | $105.56 | $105.56 | $103.21 | $103.21 | $105.28 | $105.28 | 1,997,902 | $1,972,533.00 |
| 02-27-2025 | $101.95 | $101.95 | $104.29 | $104.29 | $101.90 | $101.90 | $103.25 | $103.25 | 1,661,585 | $1,661,585.00 |
| 02-26-2025 | $103.22 | $103.22 | $103.55 | $103.55 | $101.43 | $101.43 | $101.52 | $101.52 | 1,909,536 | $1,909,536.00 |