GPOR - Gulfport Energy Corp. - Ordinary Shares (New)
Close
145.06
0.180 0.124%
Share volume: 144,309
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$144.88
0.18
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $146.81 | $146.81 | $149.00 | $149.00 | $145.47 | $145.47 | $147.94 | $147.94 | 227,283 | $218,579.00 |
| 10/08/2024 | $149.34 | $149.34 | $149.34 | $149.34 | $146.74 | $146.74 | $147.53 | $147.53 | 166,832 | $166,832.00 |