GPOW - Goldman Sachs North American Pipelines & Power Equity ETF
15 minute delayed price
42.07
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:50 PM CET
PREVIOUS CLOSE
CHG
CHG%
$42.07
11.25
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $51.78 | $51.78 | $52.18 | $52.18 | $51.78 | $51.78 | $52.18 | $52.18 | 551 | $551.00 |
| 12/19/2024 | $51.32 | $51.32 | $51.48 | $51.48 | $51.32 | $51.32 | $51.43 | $51.43 | 617 | $617.00 |
| 12/18/2024 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 39 | $39.00 |
| 12/17/2024 | $52.85 | $52.85 | $52.86 | $52.86 | $52.83 | $52.83 | $52.83 | $52.83 | 55,605 | $55,605.00 |
| 12/16/2024 | $53.55 | $53.55 | $53.57 | $53.57 | $53.20 | $53.20 | $53.20 | $53.20 | 75,513 | $75,513.00 |
| 12/13/2024 | $53.68 | $53.68 | $53.68 | $53.68 | $53.56 | $53.56 | $53.66 | $53.66 | 3,253 | $3,253.00 |
| 12/12/2024 | $54.05 | $54.05 | $54.08 | $54.08 | $53.91 | $53.91 | $53.91 | $53.91 | 735 | $735.00 |
| 12/11/2024 | $54.09 | $54.09 | $54.25 | $54.25 | $54.09 | $54.09 | $54.25 | $54.25 | 233 | $233.00 |
| 12/10/2024 | $54.21 | $54.21 | $54.21 | $54.21 | $53.80 | $53.80 | $53.80 | $53.80 | 2,104 | $2,104.00 |
| 12/09/2024 | $55.56 | $55.56 | $55.56 | $55.56 | $54.15 | $54.15 | $54.15 | $54.15 | 1,345 | $1,345.00 |