GPRF - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
Previous close
52.35
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$52.35
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.61 | $50.61 | $50.72 | $50.72 | $50.61 | $50.61 | $50.66 | $50.66 | 504 | $504.00 |
| 12/24/2024 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 23 | $23.00 |
| 12/23/2024 | $50.86 | $50.86 | $50.86 | $50.86 | $50.85 | $50.85 | $50.85 | $50.85 | 604 | $604.00 |
| 12/20/2024 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 | N/A |
| 12/19/2024 | $50.77 | $50.77 | $50.77 | $50.77 | $50.76 | $50.76 | $50.76 | $50.76 | 200 | $200.00 |
| 12/18/2024 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 32 | $32.00 |
| 12/17/2024 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 78 | $78.00 |
| 12/16/2024 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 32 | $32.00 |