GPRO - GoPro, Inc.
IEX Last Trade
1.11
0.010 0.901%
Share volume: 18,590
Last Updated: Fri 27 Dec 2024 08:29:12 PM CET
Audio and Video Equipment Manufacturing:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.01
0.91%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.07 | $1.07 | $1.14 | $1.14 | $1.07 | $1.07 | $1.11 | $1.11 | 1,276,932 | $1,227,599.00 |
| 12/24/2024 | $1.12 | $1.12 | $1.12 | $1.12 | $1.07 | $1.07 | $1.10 | $1.10 | 1,381,253 | $1,374,831.00 |
| 12/23/2024 | $1.10 | $1.10 | $1.13 | $1.13 | $1.09 | $1.09 | $1.09 | $1.09 | 1,659,362 | $1,659,362.00 |
| 12/20/2024 | $1.09 | $1.09 | $1.14 | $1.14 | $1.08 | $1.08 | $1.09 | $1.09 | 2,589,452 | $2,578,057.00 |
| 12/19/2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | $1.08 | $1.10 | $1.10 | 1,716,241 | $1,716,241.00 |
| 12/18/2024 | $1.19 | $1.19 | $1.19 | $1.19 | $1.09 | $1.09 | $1.10 | $1.10 | 2,194,509 | $2,194,509.00 |
| 12/17/2024 | $1.18 | $1.18 | $1.19 | $1.19 | $1.14 | $1.14 | $1.16 | $1.16 | 1,675,029 | $1,675,029.00 |
| 12/16/2024 | $1.20 | $1.20 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | $1.17 | 1,743,360 | $1,743,360.00 |