| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $55.58 | $55.58 | $55.76 | $55.76 | $55.58 | $55.58 | $55.72 | $55.72 | 3,269 | $3,269.00 |
| 12/24/2024 | $55.58 | $55.58 | $55.68 | $55.68 | $55.51 | $55.51 | $55.68 | $55.68 | 1,046 | $1,046.00 |
| 12/23/2024 | $54.71 | $54.71 | $55.16 | $55.16 | $54.67 | $54.67 | $55.16 | $55.16 | 8,092 | $8,092.00 |
| 12/20/2024 | $54.59 | $54.59 | $55.21 | $55.21 | $54.09 | $54.09 | $54.81 | $54.81 | 11,752 | $11,752.00 |
| 12/19/2024 | $55.37 | $55.37 | $55.37 | $55.37 | $54.71 | $54.71 | $54.74 | $54.74 | 7,014 | $7,014.00 |
| 12/18/2024 | $56.12 | $56.12 | $56.13 | $56.13 | $54.48 | $54.48 | $54.49 | $54.49 | 12,807 | $12,807.00 |
| 12/17/2024 | $55.77 | $55.77 | $55.89 | $55.89 | $55.77 | $55.77 | $55.88 | $55.88 | 111,506 | $111,506.00 |
| 12/16/2024 | $56.16 | $56.16 | $56.26 | $56.26 | $56.11 | $56.11 | $56.12 | $56.12 | 8,553 | $8,553.00 |