| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.91 | $4.91 | $5.03 | $5.03 | $4.89 | $4.89 | $4.96 | $4.96 | 11,563,894 | $11,534,806.00 |
| 12/24/2024 | $4.88 | $4.88 | $4.99 | $4.99 | $4.83 | $4.83 | $4.94 | $4.94 | 8,028,902 | $8,014,808.00 |
| 12/23/2024 | $4.90 | $4.90 | $4.92 | $4.92 | $4.84 | $4.84 | $4.88 | $4.88 | 17,509,536 | $17,509,536.00 |
| 12/20/2024 | $4.81 | $4.81 | $4.98 | $4.98 | $4.80 | $4.80 | $4.90 | $4.90 | 28,387,260 | $26,911,842.00 |
| 12/19/2024 | $4.92 | $4.92 | $4.98 | $4.98 | $4.81 | $4.81 | $4.92 | $4.92 | 22,249,654 | $22,249,654.00 |
| 12/18/2024 | $5.18 | $5.18 | $5.19 | $5.19 | $4.87 | $4.87 | $4.91 | $4.91 | 25,915,091 | $25,915,091.00 |
| 12/17/2024 | $5.07 | $5.07 | $5.15 | $5.15 | $4.96 | $4.96 | $5.14 | $5.14 | 31,425,503 | $31,425,503.00 |
| 12/16/2024 | $5.15 | $5.15 | $5.19 | $5.19 | $5.03 | $5.03 | $5.13 | $5.13 | 34,454,622 | $34,454,622.00 |