Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GRC - GORMAN RUPP CO


Close
38.235
-0.415   -1.085%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:26:57 PM CET

PREVIOUS CLOSE
CHG
CHG%

$38.65
-0.42
-1.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $38.51 $38.51 $38.72 $38.72 $38.23 $38.23 $38.67 $38.67 19,475 $19,475.00
12/23/2024 $39.19 $39.19 $39.19 $39.19 $38.48 $38.48 $38.50 $38.50 57,897 $57,897.00
12/20/2024 $39.34 $39.34 $39.99 $39.99 $37.81 $37.81 $39.13 $39.13 299,307 $297,124.00
12/19/2024 $39.59 $39.59 $40.08 $40.08 $38.97 $38.97 $39.59 $39.59 89,238 $89,238.00
12/18/2024 $41.30 $41.30 $41.50 $41.50 $38.83 $38.83 $39.09 $39.09 120,869 $120,869.00
12/17/2024 $41.01 $41.01 $41.29 $41.29 $40.82 $40.82 $41.15 $41.15 83,485 $83,485.00
12/16/2024 $40.65 $40.65 $41.29 $41.29 $39.47 $39.47 $41.24 $41.24 55,467 $55,467.00
12/13/2024 $41.15 $41.15 $41.25 $41.25 $40.33 $40.33 $40.55 $40.55 40,465 $40,465.00