| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.47 | $40.47 | $40.62 | $40.62 | $40.37 | $40.37 | $40.62 | $40.62 | 8,020 | $8,020.00 |
| 12/23/2024 | $40.22 | $40.22 | $40.51 | $40.51 | $40.14 | $40.14 | $40.35 | $40.35 | 17,217 | $17,217.00 |
| 12/20/2024 | $40.52 | $40.52 | $40.92 | $40.92 | $40.34 | $40.34 | $40.75 | $40.75 | 23,257 | $23,257.00 |
| 12/19/2024 | $40.43 | $40.43 | $40.43 | $40.43 | $40.06 | $40.06 | $40.12 | $40.12 | 7,999 | $7,999.00 |
| 12/18/2024 | $40.62 | $40.62 | $40.81 | $40.81 | $39.66 | $39.66 | $39.79 | $39.79 | 11,857 | $11,857.00 |
| 12/17/2024 | $40.65 | $40.65 | $40.78 | $40.78 | $40.53 | $40.53 | $40.70 | $40.70 | 5,186 | $5,186.00 |
| 12/16/2024 | $40.83 | $40.83 | $41.12 | $41.12 | $40.79 | $40.79 | $41.00 | $41.00 | 26,767 | $26,767.00 |
| 12/13/2024 | $40.85 | $40.85 | $41.14 | $41.14 | $40.85 | $40.85 | $41.10 | $41.10 | 6,606 | $6,606.00 |