GRIL - Muscle Maker Inc
Close
1.32
0.060 4.545%
Share volume: 936,839
Last Updated: Wed 26 Jul 2023 10:00:00 PM CEST
Food Service Contractors:
0.57%
PREVIOUS CLOSE
CHG
CHG%
$1.26
0.06
4.76%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.33 | $0.33 | $0.33 | $0.33 | $0.31 | $0.31 | $0.32 | $0.32 | 66,237 | $66,125.00 |
10/08/2024 | $0.35 | $0.35 | $0.37 | $0.37 | $0.32 | $0.32 | $0.33 | $0.33 | 288,929 | $288,929.00 |