GRMN - GARMIN LTD
213.21
-2.110 -0.990%
Share volume: 952,096
Last Updated: 03-11-2025
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$215.32
-2.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $216.22 | $216.22 | $220.16 | $220.16 | $212.86 | $212.86 | $213.21 | $213.21 | 952,096 | $952,096.00 |
| 03-10-2025 | $215.24 | $215.24 | $219.39 | $219.39 | $212.59 | $212.59 | $215.32 | $215.32 | 937,955 | $937,955.00 |
| 03-07-2025 | $219.86 | $219.86 | $220.52 | $220.52 | $210.16 | $210.16 | $219.34 | $219.34 | 1,082,728 | $1,082,728.00 |
| 03-06-2025 | $223.19 | $223.19 | $227.30 | $227.30 | $221.61 | $221.61 | $221.91 | $221.91 | 811,239 | $811,239.00 |
| 03-05-2025 | $220.31 | $220.31 | $225.09 | $225.09 | $220.23 | $220.23 | $224.81 | $224.81 | 791,210 | $791,210.00 |
| 03-04-2025 | $225.09 | $225.09 | $225.57 | $225.57 | $216.86 | $216.86 | $220.12 | $220.12 | 1,142,303 | $1,142,303.00 |
| 03-03-2025 | $228.00 | $228.00 | $231.44 | $231.44 | $224.62 | $224.62 | $226.22 | $226.22 | 1,050,937 | $1,050,937.00 |
| 02-28-2025 | $225.06 | $225.06 | $229.49 | $229.49 | $224.23 | $224.23 | $228.93 | $228.93 | 1,207,449 | $1,185,129.00 |
| 02-27-2025 | $227.57 | $227.57 | $229.94 | $229.94 | $223.81 | $223.81 | $224.06 | $224.06 | 884,703 | $884,703.00 |
| 02-26-2025 | $225.00 | $225.00 | $228.61 | $228.61 | $224.23 | $224.23 | $226.92 | $226.92 | 773,503 | $773,503.00 |