| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.77 | $23.77 | $23.84 | $23.84 | $23.76 | $23.76 | $23.83 | $23.83 | 13,080 | $13,080.00 |
| 12/24/2024 | $23.75 | $23.75 | $23.83 | $23.83 | $23.75 | $23.75 | $23.82 | $23.82 | 15,936 | $15,936.00 |
| 12/23/2024 | $23.78 | $23.78 | $23.81 | $23.81 | $23.76 | $23.76 | $23.76 | $23.76 | 20,618 | $20,618.00 |
| 12/20/2024 | $23.79 | $23.79 | $23.88 | $23.88 | $23.79 | $23.79 | $23.82 | $23.82 | 49,612 | $49,612.00 |
| 12/19/2024 | $23.78 | $23.78 | $23.82 | $23.82 | $23.74 | $23.74 | $23.78 | $23.78 | 42,747 | $42,747.00 |
| 12/18/2024 | $23.96 | $23.96 | $23.98 | $23.98 | $23.79 | $23.79 | $23.80 | $23.80 | 66,393 | $66,393.00 |
| 12/17/2024 | $23.94 | $23.94 | $23.97 | $23.97 | $23.93 | $23.93 | $23.96 | $23.96 | 10,888 | $10,888.00 |
| 12/16/2024 | $23.99 | $23.99 | $24.00 | $24.00 | $23.94 | $23.94 | $23.97 | $23.97 | 9,481 | $9,481.00 |