| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.98 | $5.98 | $6.03 | $6.03 | $5.89 | $5.89 | $6.03 | $6.03 | 256,277 | $256,259.00 |
| 12/23/2024 | $5.98 | $5.98 | $5.98 | $5.98 | $5.76 | $5.76 | $5.90 | $5.90 | 1,512,339 | $1,512,339.00 |
| 12/20/2024 | $5.55 | $5.55 | $6.30 | $6.30 | $5.47 | $5.47 | $6.19 | $6.19 | 5,235,979 | $5,215,397.00 |
| 12/19/2024 | $5.77 | $5.77 | $5.77 | $5.77 | $5.62 | $5.62 | $5.62 | $5.62 | 463,840 | $463,840.00 |
| 12/18/2024 | $6.01 | $6.01 | $6.03 | $6.03 | $5.64 | $5.64 | $5.65 | $5.65 | 493,138 | $493,138.00 |
| 12/17/2024 | $6.00 | $6.00 | $6.04 | $6.04 | $5.91 | $5.91 | $5.97 | $5.97 | 505,940 | $505,940.00 |
| 12/16/2024 | $6.20 | $6.20 | $6.20 | $6.20 | $6.02 | $6.02 | $6.03 | $6.03 | 476,790 | $476,790.00 |
| 12/13/2024 | $6.16 | $6.16 | $6.17 | $6.17 | $6.04 | $6.04 | $6.10 | $6.10 | 427,497 | $427,497.00 |