GRO - Brazil Potash Corp.
2.2
-0.020 -0.909%
Share volume: 64,719
Last Updated: 05-12-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.22
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $2.25 | $2.25 | $2.29 | $2.29 | $2.15 | $2.15 | $2.20 | $2.20 | 64,719 | $64,719.00 |
| 05-09-2025 | $2.13 | $2.13 | $2.25 | $2.25 | $2.11 | $2.11 | $2.22 | $2.22 | 84,319 | $84,319.00 |
| 05-08-2025 | $2.21 | $2.21 | $2.29 | $2.29 | $2.09 | $2.09 | $2.12 | $2.12 | 104,217 | $104,217.00 |
| 05-07-2025 | $2.38 | $2.38 | $2.38 | $2.38 | $2.15 | $2.15 | $2.21 | $2.21 | 125,835 | $125,835.00 |
| 05-06-2025 | $2.31 | $2.31 | $2.48 | $2.48 | $2.31 | $2.31 | $2.31 | $2.31 | 51,004 | $51,004.00 |
| 05-05-2025 | $2.39 | $2.39 | $2.45 | $2.45 | $2.30 | $2.30 | $2.43 | $2.43 | 57,398 | $57,398.00 |
| 05-02-2025 | $2.54 | $2.54 | $2.61 | $2.61 | $2.35 | $2.35 | $2.45 | $2.45 | 89,217 | $89,217.00 |
| 05-01-2025 | $2.50 | $2.50 | $2.68 | $2.68 | $2.40 | $2.40 | $2.54 | $2.54 | 203,568 | $203,568.00 |
| 04-30-2025 | $2.10 | $2.10 | $2.61 | $2.61 | $2.05 | $2.05 | $2.46 | $2.46 | 232,466 | $232,466.00 |
| 04-29-2025 | $2.25 | $2.25 | $2.25 | $2.25 | $2.10 | $2.10 | $2.15 | $2.15 | 215,371 | $215,371.00 |
