Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GROW - U S GLOBAL INVESTORS INC

IEX Last Trade
2.45
-0.090   -3.673%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.54
-0.09
-3.54%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.43 $2.43 $2.44 $2.44 $2.42 $2.42 $2.44 $2.44 7,041 $7,040.00
12/23/2024 $2.41 $2.41 $2.45 $2.45 $2.41 $2.41 $2.42 $2.42 43,504 $43,504.00
12/20/2024 $2.42 $2.42 $2.43 $2.43 $2.42 $2.42 $2.43 $2.43 12,660 $12,645.00
12/19/2024 $2.43 $2.43 $2.44 $2.44 $2.42 $2.42 $2.43 $2.43 15,130 $15,130.00
12/18/2024 $2.44 $2.44 $2.44 $2.44 $2.42 $2.42 $2.42 $2.42 28,617 $28,617.00
12/17/2024 $2.41 $2.41 $2.44 $2.44 $2.40 $2.40 $2.42 $2.42 54,046 $54,046.00
12/16/2024 $2.45 $2.45 $2.45 $2.45 $2.41 $2.41 $2.43 $2.43 24,754 $24,754.00
12/13/2024 $2.40 $2.39 $2.44 $2.43 $2.40 $2.39 $2.44 $2.43 39,285 $39,285.00
12/12/2024 $2.41 $2.40 $2.45 $2.44 $2.40 $2.40 $2.43 $2.42 23,109 $23,109.00