| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.47 | $2.47 | $2.47 | $2.47 | $2.45 | $2.45 | $2.46 | $2.46 | 31,725 | $31,725.00 |
| 02/03/2025 | $2.43 | $2.43 | $2.47 | $2.47 | $2.42 | $2.42 | $2.46 | $2.46 | 31,813 | $31,813.00 |
| 01/31/2025 | $2.45 | $2.45 | $2.49 | $2.49 | $2.43 | $2.43 | $2.46 | $2.46 | 57,532 | $57,532.00 |
| 01/30/2025 | $2.42 | $2.42 | $2.50 | $2.50 | $2.42 | $2.42 | $2.48 | $2.48 | 16,124 | $16,124.00 |
| 01/29/2025 | $2.42 | $2.42 | $2.47 | $2.47 | $2.42 | $2.42 | $2.44 | $2.44 | 10,010 | $10,010.00 |
| 01/28/2025 | $2.43 | $2.43 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | $2.42 | 19,648 | $19,648.00 |
| 01/27/2025 | $2.47 | $2.47 | $2.48 | $2.48 | $2.43 | $2.43 | $2.43 | $2.43 | 35,443 | $35,443.00 |
| 01/24/2025 | $2.45 | $2.45 | $2.49 | $2.49 | $2.44 | $2.44 | $2.45 | $2.45 | 14,078 | $14,078.00 |
| 01/23/2025 | $2.42 | $2.42 | $2.45 | $2.45 | $2.42 | $2.42 | $2.45 | $2.45 | 8,074 | $8,074.00 |
| 01/22/2025 | $2.40 | $2.40 | $2.44 | $2.44 | $2.40 | $2.40 | $2.43 | $2.43 | 11,339 | $11,339.00 |