| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.88 | $11.88 | $12.08 | $12.08 | $11.43 | $11.43 | $12.01 | $12.01 | 1,168,545 | $1,168,429.00 |
| 12/24/2024 | $11.43 | $11.43 | $12.10 | $12.10 | $11.36 | $11.36 | $12.10 | $12.10 | 802,617 | $800,316.00 |
| 12/23/2024 | $10.36 | $10.36 | $11.29 | $11.29 | $10.17 | $10.17 | $11.25 | $11.25 | 1,121,726 | $1,121,726.00 |
| 12/20/2024 | $10.16 | $10.16 | $10.92 | $10.92 | $10.02 | $10.02 | $10.40 | $10.40 | 2,198,073 | $2,197,018.00 |
| 12/19/2024 | $11.01 | $11.01 | $11.09 | $11.09 | $10.33 | $10.33 | $10.34 | $10.34 | 975,415 | $975,415.00 |
| 12/18/2024 | $11.59 | $11.59 | $11.74 | $11.74 | $10.66 | $10.66 | $10.82 | $10.82 | 1,073,955 | $1,073,955.00 |
| 12/17/2024 | $11.23 | $11.23 | $11.73 | $11.73 | $11.23 | $11.23 | $11.48 | $11.48 | 858,884 | $858,884.00 |
| 12/16/2024 | $11.52 | $11.52 | $11.74 | $11.74 | $11.27 | $11.27 | $11.32 | $11.32 | 894,891 | $894,891.00 |