| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.58 | $1.58 | $1.62 | $1.62 | $1.58 | $1.58 | $1.60 | $1.60 | 570,638 | $570,330.00 |
| 12/24/2024 | $1.60 | $1.60 | $1.61 | $1.61 | $1.58 | $1.58 | $1.61 | $1.61 | 299,462 | $299,106.00 |
| 12/23/2024 | $1.65 | $1.65 | $1.72 | $1.72 | $1.58 | $1.58 | $1.62 | $1.62 | 1,020,528 | $1,020,528.00 |
| 12/20/2024 | $1.60 | $1.60 | $1.69 | $1.69 | $1.59 | $1.59 | $1.66 | $1.66 | 1,152,120 | $1,151,749.00 |
| 12/19/2024 | $1.69 | $1.69 | $1.72 | $1.72 | $1.60 | $1.60 | $1.61 | $1.61 | 834,832 | $834,832.00 |
| 12/18/2024 | $1.71 | $1.71 | $1.78 | $1.78 | $1.66 | $1.66 | $1.67 | $1.67 | 897,810 | $897,810.00 |
| 12/17/2024 | $1.69 | $1.69 | $1.74 | $1.74 | $1.66 | $1.66 | $1.72 | $1.72 | 603,532 | $603,532.00 |
| 12/16/2024 | $1.71 | $1.71 | $1.76 | $1.76 | $1.66 | $1.66 | $1.71 | $1.71 | 618,192 | $618,192.00 |