GRX - Gabelli Healthcare & WellnessRx Trust
IEX Last Trade
9.71
0 0%
Share volume: 1,400
Last Updated: Fri 27 Dec 2024 07:57:37 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.65 | $9.65 | $9.94 | $9.94 | $9.65 | $9.65 | $9.70 | $9.70 | 32,314 | $32,314.00 |
| 12/24/2024 | $9.75 | $9.75 | $9.76 | $9.76 | $9.63 | $9.63 | $9.75 | $9.75 | 17,091 | $17,091.00 |
| 12/23/2024 | $9.64 | $9.64 | $9.84 | $9.84 | $9.53 | $9.53 | $9.73 | $9.73 | 138,286 | $138,286.00 |
| 12/20/2024 | $9.60 | $9.60 | $9.82 | $9.82 | $9.48 | $9.48 | $9.65 | $9.65 | 61,413 | $61,413.00 |
| 12/19/2024 | $9.61 | $9.61 | $9.62 | $9.62 | $9.51 | $9.51 | $9.56 | $9.56 | 55,912 | $55,912.00 |
| 12/18/2024 | $9.75 | $9.75 | $10.11 | $10.11 | $9.58 | $9.58 | $9.58 | $9.58 | 49,454 | $49,454.00 |
| 12/17/2024 | $9.98 | $9.98 | $10.01 | $10.01 | $9.76 | $9.76 | $9.80 | $9.80 | 22,941 | $22,941.00 |
| 12/16/2024 | $10.05 | $10.05 | $10.12 | $10.12 | $10.04 | $10.04 | $10.04 | $10.04 | 33,130 | $33,130.00 |