| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $578.15 | $578.15 | $582.59 | $582.59 | $577.50 | $577.50 | $581.23 | $581.23 | 1,092,220 | $1,075,832.00 |
| 12/24/2024 | $574.20 | $574.20 | $582.79 | $582.79 | $571.36 | $571.36 | $582.79 | $582.79 | 913,403 | $912,562.00 |
| 12/23/2024 | $565.00 | $565.00 | $571.64 | $571.64 | $561.80 | $561.80 | $570.78 | $570.78 | 1,519,949 | $1,519,949.00 |
| 12/20/2024 | $554.94 | $554.94 | $572.90 | $572.90 | $553.38 | $553.38 | $566.10 | $566.10 | 4,515,921 | $4,455,045.00 |
| 12/19/2024 | $561.44 | $561.44 | $567.00 | $567.00 | $553.60 | $553.60 | $553.99 | $553.99 | 2,755,784 | $2,755,784.00 |
| 12/18/2024 | $577.49 | $577.49 | $579.47 | $579.47 | $544.49 | $544.49 | $550.25 | $550.25 | 3,271,563 | $3,271,563.00 |
| 12/17/2024 | $580.84 | $580.84 | $581.61 | $581.61 | $572.29 | $572.29 | $574.68 | $574.68 | 2,314,490 | $2,314,490.00 |
| 12/16/2024 | $588.00 | $588.00 | $588.27 | $588.27 | $578.70 | $578.70 | $586.33 | $586.33 | 1,713,320 | $1,713,320.00 |
| 12/13/2024 | $594.00 | $594.00 | $595.00 | $595.00 | $585.08 | $585.08 | $585.48 | $585.48 | 1,215,371 | $1,215,371.00 |