GS - GOLDMAN SACHS GROUP INC
524.81
-10.900 -2.077%
Share volume: 2,517,863
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$535.71
-10.90
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $535.67 | $535.67 | $538.14 | $538.14 | $520.06 | $520.06 | $524.81 | $524.81 | 2,517,863 | $2,517,863.00 |
| 03-12-2025 | $544.00 | $544.00 | $545.00 | $545.00 | $528.59 | $528.59 | $535.71 | $535.71 | 3,078,055 | $3,078,055.00 |
| 03-11-2025 | $532.47 | $532.47 | $539.99 | $539.99 | $524.20 | $524.20 | $531.43 | $531.43 | 4,190,502 | $4,190,502.00 |
| 03-10-2025 | $542.30 | $542.30 | $546.47 | $546.47 | $523.13 | $523.13 | $531.66 | $531.66 | 5,272,115 | $5,272,115.00 |
| 03-07-2025 | $568.17 | $568.17 | $568.17 | $568.17 | $544.91 | $544.91 | $559.67 | $559.67 | 4,069,949 | $4,069,949.00 |
| 03-06-2025 | $580.59 | $580.59 | $586.71 | $586.71 | $564.62 | $564.62 | $567.67 | $567.67 | 4,332,338 | $4,332,338.00 |
| 03-05-2025 | $582.09 | $582.09 | $597.12 | $597.12 | $576.78 | $576.78 | $593.07 | $593.07 | 2,600,616 | $2,600,616.00 |
| 03-04-2025 | $595.98 | $595.98 | $600.00 | $600.00 | $567.57 | $567.57 | $581.14 | $581.14 | 4,061,006 | $4,061,006.00 |
| 03-03-2025 | $622.40 | $622.40 | $628.78 | $628.78 | $598.32 | $598.32 | $605.26 | $605.26 | 3,152,334 | $3,152,334.00 |
| 02-28-2025 | $607.79 | $607.79 | $623.65 | $623.65 | $604.01 | $604.01 | $622.29 | $622.29 | 3,337,195 | $3,083,323.00 |