GS - GOLDMAN SACHS GROUP INC
531.43
-0.230 -0.043%
Share volume: 4,149,818
Last Updated: 03-11-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$531.66
-0.23
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $532.47 | $532.47 | $539.99 | $539.99 | $524.20 | $524.20 | $531.43 | $531.43 | 4,149,818 | $4,149,818.00 |
| 03-10-2025 | $542.30 | $542.30 | $546.47 | $546.47 | $523.13 | $523.13 | $531.66 | $531.66 | 5,272,115 | $5,272,115.00 |
| 03-07-2025 | $568.17 | $568.17 | $568.17 | $568.17 | $544.91 | $544.91 | $559.67 | $559.67 | 4,069,949 | $4,069,949.00 |
| 03-06-2025 | $580.59 | $580.59 | $586.71 | $586.71 | $564.62 | $564.62 | $567.67 | $567.67 | 4,332,338 | $4,332,338.00 |
| 03-05-2025 | $582.09 | $582.09 | $597.12 | $597.12 | $576.78 | $576.78 | $593.07 | $593.07 | 2,600,616 | $2,600,616.00 |
| 03-04-2025 | $595.98 | $595.98 | $600.00 | $600.00 | $567.57 | $567.57 | $581.14 | $581.14 | 4,061,006 | $4,061,006.00 |
| 03-03-2025 | $622.40 | $622.40 | $628.78 | $628.78 | $598.32 | $598.32 | $605.26 | $605.26 | 3,152,334 | $3,152,334.00 |
| 02-28-2025 | $607.79 | $607.79 | $623.65 | $623.65 | $604.01 | $604.01 | $622.29 | $622.29 | 3,337,195 | $3,083,323.00 |
| 02-27-2025 | $617.54 | $617.54 | $625.23 | $625.23 | $607.31 | $607.31 | $608.00 | $608.00 | 2,396,289 | $2,396,289.00 |
| 02-26-2025 | $616.67 | $616.67 | $623.13 | $623.13 | $615.20 | $615.20 | $617.77 | $617.77 | 2,001,201 | $2,001,201.00 |