GSBC - GREAT SOUTHERN BANCORP, INC.
IEX Last Trade
60.21
-0.210 -0.349%
Share volume: 456
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$60.42
-0.21
-0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $60.96 | $60.96 | $61.23 | $61.23 | $60.00 | $60.00 | $60.98 | $60.98 | 29,740 | $29,740.00 |
| 12/24/2024 | $60.10 | $60.10 | $61.27 | $61.27 | $60.10 | $60.10 | $61.27 | $61.27 | 16,826 | $16,825.00 |
| 12/23/2024 | $60.65 | $60.65 | $61.43 | $61.43 | $59.26 | $59.26 | $59.91 | $59.91 | 43,139 | $43,139.00 |
| 12/20/2024 | $60.85 | $60.85 | $62.27 | $62.27 | $60.16 | $60.16 | $60.74 | $60.74 | 98,546 | $98,546.00 |
| 12/19/2024 | $63.90 | $63.90 | $63.90 | $63.90 | $61.11 | $61.11 | $61.74 | $61.74 | 34,500 | $34,500.00 |
| 12/18/2024 | $65.19 | $65.19 | $65.89 | $65.89 | $61.30 | $61.30 | $61.80 | $61.80 | 70,914 | $70,914.00 |
| 12/17/2024 | $66.14 | $66.14 | $66.65 | $66.65 | $64.51 | $64.51 | $64.79 | $64.79 | 25,357 | $25,357.00 |
| 12/16/2024 | $66.15 | $66.15 | $66.85 | $66.85 | $65.22 | $65.22 | $66.77 | $66.77 | 21,689 | $21,689.00 |