| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.96 | $50.96 | $52.26 | $52.26 | $50.71 | $50.71 | $51.75 | $51.75 | 37,230 | $37,230.00 |
| 12/19/2024 | $51.95 | $51.95 | $52.20 | $52.20 | $51.27 | $51.27 | $51.37 | $51.37 | 23,076 | $23,076.00 |
| 12/18/2024 | $54.17 | $54.17 | $54.17 | $54.17 | $51.26 | $51.26 | $51.48 | $51.48 | 15,148 | $15,148.00 |
| 12/17/2024 | $54.42 | $54.42 | $54.42 | $54.42 | $53.63 | $53.63 | $53.67 | $53.67 | 7,052 | $7,052.00 |
| 12/16/2024 | $54.54 | $54.54 | $54.62 | $54.62 | $54.05 | $54.05 | $54.47 | $54.47 | 4,515 | $4,515.00 |
| 12/13/2024 | $55.07 | $55.07 | $55.07 | $55.07 | $54.02 | $54.02 | $54.14 | $54.14 | 18,911 | $18,911.00 |
| 12/12/2024 | $54.94 | $54.94 | $55.16 | $55.16 | $54.58 | $54.58 | $54.60 | $54.60 | 6,312 | $6,312.00 |
| 12/11/2024 | $54.97 | $54.97 | $55.27 | $55.27 | $54.95 | $54.95 | $55.05 | $55.05 | 7,143 | $7,143.00 |
| 12/10/2024 | $54.55 | $54.55 | $55.18 | $55.18 | $54.52 | $54.52 | $54.62 | $54.62 | 8,069 | $8,069.00 |
| 12/09/2024 | $55.43 | $55.43 | $55.46 | $55.46 | $54.83 | $54.83 | $54.85 | $54.85 | 25,649 | $25,649.00 |