Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GSM - Ferroglobe Plc


IEX Last Trade
3.96
-0.015   -0.379%

Share volume: 35,722
Last Updated: Fri 03 Jan 2025 08:30:03 PM CET

PREVIOUS CLOSE
CHG
CHG%

$3.98
-0.02
-0.38%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/02/2025 $3.86 $3.86 $3.99 $3.99 $3.84 $3.84 $3.93 $3.93 1,077,692 $1,077,630.00
12/31/2024 $3.78 $3.78 $3.88 $3.88 $3.76 $3.76 $3.80 $3.80 1,068,502 $1,068,502.00
12/30/2024 $3.75 $3.75 $3.80 $3.80 $3.68 $3.68 $3.78 $3.78 1,283,006 $1,283,006.00
12/27/2024 $3.79 $3.79 $3.81 $3.81 $3.73 $3.73 $3.78 $3.78 868,952 $868,952.00
12/26/2024 $3.79 $3.79 $3.82 $3.82 $3.74 $3.74 $3.80 $3.80 742,197 $742,197.00
12/24/2024 $3.81 $3.81 $3.85 $3.85 $3.72 $3.72 $3.79 $3.79 371,778 $371,771.00
12/23/2024 $3.85 $3.85 $3.88 $3.88 $3.74 $3.74 $3.79 $3.79 961,300 $961,300.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678