Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/02/2025 | $3.86 | $3.86 | $3.99 | $3.99 | $3.84 | $3.84 | $3.93 | $3.93 | 1,077,692 | $1,077,630.00 |
12/31/2024 | $3.78 | $3.78 | $3.88 | $3.88 | $3.76 | $3.76 | $3.80 | $3.80 | 1,068,502 | $1,068,502.00 |
12/30/2024 | $3.75 | $3.75 | $3.80 | $3.80 | $3.68 | $3.68 | $3.78 | $3.78 | 1,283,006 | $1,283,006.00 |
12/27/2024 | $3.79 | $3.79 | $3.81 | $3.81 | $3.73 | $3.73 | $3.78 | $3.78 | 868,952 | $868,952.00 |
12/26/2024 | $3.79 | $3.79 | $3.82 | $3.82 | $3.74 | $3.74 | $3.80 | $3.80 | 742,197 | $742,197.00 |
12/24/2024 | $3.81 | $3.81 | $3.85 | $3.85 | $3.72 | $3.72 | $3.79 | $3.79 | 371,778 | $371,771.00 |
12/23/2024 | $3.85 | $3.85 | $3.88 | $3.88 | $3.74 | $3.74 | $3.79 | $3.79 | 961,300 | $961,300.00 |