| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.71 | $32.71 | $32.81 | $32.81 | $32.61 | $32.61 | $32.79 | $32.79 | 10,088 | $10,088.00 |
| 12/24/2024 | $32.51 | $32.51 | $32.76 | $32.76 | $32.51 | $32.51 | $32.76 | $32.76 | 12,950 | $12,949.00 |
| 12/23/2024 | $32.29 | $32.29 | $32.43 | $32.43 | $32.08 | $32.08 | $32.43 | $32.43 | 13,958 | $13,958.00 |
| 12/20/2024 | $31.77 | $31.77 | $32.46 | $32.46 | $31.74 | $31.74 | $32.20 | $32.20 | 5,658 | $5,658.00 |
| 12/19/2024 | $32.19 | $32.19 | $32.19 | $32.19 | $31.84 | $31.84 | $31.84 | $31.84 | 4,665 | $4,665.00 |
| 12/18/2024 | $32.78 | $32.78 | $32.91 | $32.91 | $31.88 | $31.88 | $31.88 | $31.88 | 9,080 | $9,080.00 |
| 12/17/2024 | $32.85 | $32.85 | $32.85 | $32.85 | $32.71 | $32.71 | $32.78 | $32.78 | 20,633 | $20,633.00 |
| 12/16/2024 | $32.99 | $32.99 | $33.00 | $33.00 | $32.94 | $32.94 | $32.94 | $32.94 | 15,246 | $15,246.00 |