| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.42 | $50.42 | $50.44 | $50.44 | $50.41 | $50.41 | $50.42 | $50.42 | 203,759 | $203,759.00 |
| 12/24/2024 | $50.41 | $50.41 | $50.42 | $50.42 | $50.41 | $50.41 | $50.42 | $50.42 | 225,871 | $225,871.00 |
| 12/23/2024 | $50.39 | $50.39 | $50.41 | $50.41 | $50.39 | $50.39 | $50.40 | $50.40 | 151,530 | $151,530.00 |
| 12/20/2024 | $50.40 | $50.40 | $50.41 | $50.41 | $50.39 | $50.39 | $50.40 | $50.40 | 197,064 | $197,064.00 |
| 12/19/2024 | $50.39 | $50.39 | $50.39 | $50.39 | $50.37 | $50.37 | $50.38 | $50.38 | 1,233,032 | $1,233,032.00 |
| 12/18/2024 | $50.39 | $50.39 | $50.41 | $50.41 | $50.36 | $50.36 | $50.36 | $50.36 | 51,478 | $51,478.00 |
| 12/17/2024 | $50.38 | $50.38 | $50.40 | $50.40 | $50.38 | $50.38 | $50.40 | $50.40 | 39,180 | $39,180.00 |
| 12/16/2024 | $50.39 | $50.39 | $50.39 | $50.39 | $50.38 | $50.38 | $50.39 | $50.39 | 27,582 | $27,582.00 |