Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GSUS - Goldman Sachs MarketBeta U.S. Equity ETF

IEX Last Trade
77.7
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:21:12 PM CET

PREVIOUS CLOSE
CHG
CHG%
$77.70
2.93
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $80.38 $80.38 $82.51 $82.51 $80.38 $80.38 $81.77 $81.77 44,763 $44,763.00
12/19/2024 $81.59 $81.59 $81.61 $81.61 $80.89 $80.89 $80.91 $80.91 46,536 $46,536.00
12/18/2024 $83.39 $83.39 $83.66 $83.66 $81.00 $81.00 $81.00 $81.00 39,799 $39,799.00
12/17/2024 $83.50 $83.50 $83.54 $83.54 $83.21 $83.21 $83.45 $83.45 57,020 $57,020.00
12/16/2024 $83.65 $83.65 $83.96 $83.96 $83.59 $83.59 $83.78 $83.78 242,059 $242,059.00
12/13/2024 $83.66 $83.66 $83.66 $83.66 $83.27 $83.27 $83.45 $83.45 39,599 $39,599.00
12/12/2024 $83.70 $83.70 $83.81 $83.81 $83.45 $83.45 $83.47 $83.47 905,573 $905,573.00
12/11/2024 $83.65 $83.65 $83.98 $83.98 $83.65 $83.65 $83.90 $83.90 42,407 $42,407.00
12/10/2024 $83.59 $83.59 $83.59 $83.59 $83.11 $83.11 $83.19 $83.19 804,013 $804,013.00
12/09/2024 $83.86 $83.86 $83.86 $83.86 $83.39 $83.39 $83.47 $83.47 152,876 $152,876.00