GSY - Invesco Capital Management LLC - Invesco Ultra Short Duration ETF
Close
50.12
0.020 0.040%
Share volume: 520,640
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$50.10
0.02
0.04%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $50.20 | $50.20 | $50.20 | $50.20 | $50.18 | $50.18 | $50.18 | $50.18 | 236,481 | $235,770.00 |
10/08/2024 | $50.17 | $50.17 | $50.19 | $50.19 | $50.16 | $50.16 | $50.18 | $50.18 | 349,688 | $349,688.00 |