| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.03 | $50.03 | $50.05 | $50.05 | $50.03 | $50.03 | $50.05 | $50.05 | 336,053 | $335,963.00 |
| 12/24/2024 | $50.03 | $50.03 | $50.04 | $50.04 | $50.02 | $50.02 | $50.03 | $50.03 | 416,413 | $416,361.00 |
| 12/23/2024 | $50.03 | $50.03 | $50.03 | $50.03 | $50.01 | $50.01 | $50.01 | $50.01 | 1,027,017 | $1,027,017.00 |
| 12/20/2024 | $50.21 | $50.21 | $50.23 | $50.23 | $50.21 | $50.21 | $50.22 | $50.22 | 332,272 | $331,672.00 |
| 12/19/2024 | $50.20 | $50.20 | $50.21 | $50.21 | $50.20 | $50.20 | $50.20 | $50.20 | 579,811 | $579,811.00 |
| 12/18/2024 | $50.23 | $50.23 | $50.23 | $50.23 | $50.18 | $50.18 | $50.19 | $50.19 | 401,016 | $401,016.00 |
| 12/17/2024 | $50.22 | $50.22 | $50.22 | $50.22 | $50.21 | $50.21 | $50.22 | $50.22 | 540,023 | $540,023.00 |
| 12/16/2024 | $50.20 | $50.20 | $50.21 | $50.21 | $50.19 | $50.19 | $50.20 | $50.20 | 459,118 | $459,118.00 |