GT - GOODYEAR TIRE & RUBBER CO /OH/
IEX Last Trade
9.03
0 0%
Share volume: 74,526
Last Updated: Tue 31 Dec 2024 08:30:05 PM CET
Tire Manufacturing (except Retreading) :
0%
PREVIOUS CLOSE
CHG
CHG%
$9.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | $8.73 | $8.73 | $8.85 | $8.85 | $8.55 | $8.55 | $8.76 | $8.76 | 3,416,143 | $3,335,712.00 |
| 12/27/2024 | $8.85 | $8.85 | $9.08 | $9.08 | $8.73 | $8.73 | $8.85 | $8.85 | 3,491,170 | $3,487,117.00 |
| 12/26/2024 | $8.76 | $8.76 | $9.02 | $9.02 | $8.68 | $8.68 | $8.90 | $8.90 | 4,133,334 | $4,133,334.00 |
| 12/24/2024 | $8.74 | $8.74 | $8.95 | $8.95 | $8.62 | $8.62 | $8.89 | $8.89 | 2,348,743 | $2,347,998.00 |
| 12/23/2024 | $8.58 | $8.58 | $8.70 | $8.70 | $8.46 | $8.46 | $8.69 | $8.69 | 4,807,909 | $4,807,909.00 |
| 12/20/2024 | $8.49 | $8.49 | $8.80 | $8.80 | $8.41 | $8.41 | $8.62 | $8.62 | 10,051,975 | $10,051,889.00 |
| 12/19/2024 | $8.96 | $8.96 | $8.97 | $8.97 | $8.47 | $8.47 | $8.59 | $8.59 | 6,591,291 | $6,591,291.00 |
| 12/18/2024 | $9.30 | $9.30 | $9.36 | $9.36 | $8.80 | $8.80 | $8.86 | $8.86 | 5,079,406 | $5,079,406.00 |