GTBIF - Green Thumb Industries Inc.
5
-0.060 -1.200%
Share volume: 482,753
Last Updated: 04-08-2025
Agriculture/Agricultural Production – Crops:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.06
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-08-2025 | $5.10 | $5.10 | $5.20 | $5.20 | $4.95 | $4.95 | $5.00 | $5.00 | 482,753 | $482,753.00 |
| 04-07-2025 | $5.02 | $5.02 | $5.14 | $5.14 | $4.63 | $4.63 | $5.06 | $5.06 | 745,607 | $745,607.00 |
| 04-04-2025 | $5.25 | $5.25 | $5.30 | $5.30 | $4.95 | $4.95 | $5.02 | $5.02 | 1,008,679 | $1,008,679.00 |
| 04-03-2025 | $5.80 | $5.80 | $5.83 | $5.83 | $5.31 | $5.31 | $5.33 | $5.33 | 530,361 | $530,361.00 |
| 04-02-2025 | $5.70 | $5.70 | $5.85 | $5.85 | $5.52 | $5.52 | $5.80 | $5.80 | 365,671 | $365,671.00 |
| 04-01-2025 | $5.76 | $5.76 | $6.00 | $6.00 | $5.68 | $5.68 | $5.74 | $5.74 | 238,642 | $238,642.00 |
| 03-31-2025 | $5.60 | $5.60 | $5.84 | $5.84 | $5.50 | $5.50 | $5.81 | $5.81 | 471,149 | $471,149.00 |
| 03-28-2025 | $5.80 | $5.80 | $5.94 | $5.94 | $5.63 | $5.63 | $5.65 | $5.65 | 223,760 | $223,760.00 |
