GTBP - GT Biopharma, Inc.
Previous close
3.055
0 0%
Share volume: 3,396
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$3.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.03 | $3.03 | $3.39 | $3.39 | $2.72 | $2.72 | $3.20 | $3.20 | 651,001 | $647,027.00 |
| 12/23/2024 | $3.24 | $3.24 | $4.10 | $4.10 | $2.42 | $2.42 | $2.81 | $2.81 | 20,856,576 | $20,856,576.00 |
| 12/20/2024 | $1.96 | $1.96 | $2.09 | $2.09 | $1.72 | $1.72 | $1.75 | $1.75 | 86,834 | $86,166.00 |
| 12/19/2024 | $2.19 | $2.19 | $2.19 | $2.19 | $1.86 | $1.86 | $1.92 | $1.92 | 32,615 | $32,615.00 |
| 12/18/2024 | $2.50 | $2.50 | $2.55 | $2.55 | $2.05 | $2.05 | $2.05 | $2.05 | 82,296 | $82,296.00 |
| 12/17/2024 | $2.51 | $2.51 | $2.71 | $2.71 | $2.47 | $2.47 | $2.49 | $2.49 | 29,187 | $29,187.00 |
| 12/16/2024 | $2.93 | $2.93 | $2.94 | $2.94 | $2.50 | $2.50 | $2.51 | $2.51 | 18,973 | $18,973.00 |
| 12/13/2024 | $2.79 | $2.79 | $3.18 | $3.18 | $2.72 | $2.72 | $2.75 | $2.75 | 19,685 | $19,685.00 |