GTE - Gran Tierra Energy Inc
Close
7.37
-0.270 -3.664%
Share volume: 328,816
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
Crude Petroleum Extraction :
-1.11%
PREVIOUS CLOSE
CHG
CHG%
$7.64
-0.27
-3.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $6.30 | $6.30 | $6.45 | $6.45 | $6.29 | $6.29 | $6.34 | $6.34 | 193,033 | $192,488.00 |
| 10/08/2024 | $6.54 | $6.54 | $6.61 | $6.61 | $6.20 | $6.20 | $6.40 | $6.40 | 415,410 | $415,410.00 |