GTI - GRAPHJET TECHNOLOGY
0.1119
-0.008 -7.239%
Share volume: 1,522,582
Last Updated: 04-25-2025
Electrical Equipment/Electrical Industrial Apparatus:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.12
-0.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-25-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 1,522,582 | $1,486,494.00 |
| 04-24-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.12 | $0.12 | 1,389,319 | $1,389,319.00 |
| 04-23-2025 | $0.10 | $0.10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 1,311,805 | $1,311,805.00 |
| 04-22-2025 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 1,944,256 | $1,944,256.00 |
| 04-21-2025 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 3,007,101 | $3,007,101.00 |
| 04-17-2025 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 1,843,212 | $1,843,212.00 |
| 04-16-2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 544,588 | $544,588.00 |
| 04-15-2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,033,423 | $1,033,423.00 |
| 04-14-2025 | $0.12 | $0.12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | $0.11 | 1,030,091 | $1,030,091.00 |
