Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GTO - Invesco Capital Management LLC - Invesco Total Return Bond ETF

Close
47.81
-0.120   -0.251%

Share volume: 131,216
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$47.93
-0.12
-0.25%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $47.67 $47.67 $47.69 $47.69 $47.60 $47.60 $47.63 $47.63 202,532 $202,532.00
10/08/2024 $47.62 $47.62 $47.72 $47.72 $47.61 $47.61 $47.71 $47.71 123,161 $123,161.00