Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GTO - Invesco Total Return Bond ETF


Close
46.32
0   0%

Share volume: 911
Last Updated: Fri 27 Dec 2024 08:29:22 PM CET

PREVIOUS CLOSE
CHG
CHG%

$46.32
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $46.26 $46.26 $46.42 $46.42 $46.26 $46.26 $46.39 $46.39 95,199 $95,199.00
12/24/2024 $46.25 $46.25 $46.37 $46.37 $46.23 $46.23 $46.37 $46.37 92,970 $92,970.00
12/23/2024 $46.43 $46.43 $46.43 $46.43 $46.31 $46.31 $46.34 $46.34 114,358 $114,358.00
12/20/2024 $46.62 $46.62 $46.72 $46.72 $46.58 $46.58 $46.62 $46.62 117,689 $117,689.00
12/19/2024 $46.58 $46.58 $46.58 $46.58 $46.43 $46.43 $46.51 $46.51 300,220 $300,220.00
12/18/2024 $46.99 $46.99 $47.03 $47.03 $46.63 $46.63 $46.65 $46.65 186,977 $186,977.00
12/17/2024 $47.01 $47.01 $47.03 $47.03 $46.96 $46.96 $47.00 $47.00 167,279 $167,279.00
12/16/2024 $47.03 $47.03 $47.03 $47.03 $46.95 $46.95 $46.97 $46.97 235,573 $235,573.00