Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $46.26 | $46.26 | $46.42 | $46.42 | $46.26 | $46.26 | $46.39 | $46.39 | 95,199 | $95,199.00 |
12/24/2024 | $46.25 | $46.25 | $46.37 | $46.37 | $46.23 | $46.23 | $46.37 | $46.37 | 92,970 | $92,970.00 |
12/23/2024 | $46.43 | $46.43 | $46.43 | $46.43 | $46.31 | $46.31 | $46.34 | $46.34 | 114,358 | $114,358.00 |
12/20/2024 | $46.62 | $46.62 | $46.72 | $46.72 | $46.58 | $46.58 | $46.62 | $46.62 | 117,689 | $117,689.00 |
12/19/2024 | $46.58 | $46.58 | $46.58 | $46.58 | $46.43 | $46.43 | $46.51 | $46.51 | 300,220 | $300,220.00 |
12/18/2024 | $46.99 | $46.99 | $47.03 | $47.03 | $46.63 | $46.63 | $46.65 | $46.65 | 186,977 | $186,977.00 |
12/17/2024 | $47.01 | $47.01 | $47.03 | $47.03 | $46.96 | $46.96 | $47.00 | $47.00 | 167,279 | $167,279.00 |
12/16/2024 | $47.03 | $47.03 | $47.03 | $47.03 | $46.95 | $46.95 | $46.97 | $46.97 | 235,573 | $235,573.00 |