| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.14 | $24.14 | $24.26 | $24.26 | $24.01 | $24.01 | $24.26 | $24.26 | 3,815 | $3,815.00 |
| 12/24/2024 | $24.28 | $24.28 | $24.32 | $24.32 | $24.28 | $24.28 | $24.32 | $24.32 | 653 | $653.00 |
| 12/23/2024 | $24.09 | $24.09 | $24.15 | $24.15 | $24.06 | $24.06 | $24.11 | $24.11 | 17,600 | $17,600.00 |
| 12/20/2024 | $23.80 | $23.80 | $24.19 | $24.19 | $23.80 | $23.80 | $24.00 | $24.00 | 4,893 | $4,893.00 |
| 12/19/2024 | $23.92 | $23.92 | $23.92 | $23.92 | $23.91 | $23.91 | $23.91 | $23.91 | 115,480 | $115,480.00 |
| 12/18/2024 | $24.71 | $24.71 | $24.71 | $24.71 | $23.94 | $23.94 | $23.94 | $23.94 | 758 | $758.00 |
| 12/17/2024 | $24.77 | $24.77 | $24.77 | $24.77 | $24.64 | $24.64 | $24.64 | $24.64 | 1,187 | $1,187.00 |
| 12/16/2024 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 43 | $43.00 |