| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.02 | $9.02 | $9.12 | $9.12 | $9.00 | $9.00 | $9.05 | $9.05 | 1,278,059 | $1,278,059.00 |
| 12/24/2024 | $9.02 | $9.02 | $9.12 | $9.12 | $9.01 | $9.01 | $9.06 | $9.06 | 457,627 | $457,532.00 |
| 12/23/2024 | $8.96 | $8.96 | $9.10 | $9.10 | $8.96 | $8.96 | $9.00 | $9.00 | 656,109 | $656,109.00 |
| 12/20/2024 | $9.03 | $9.03 | $9.16 | $9.16 | $8.99 | $8.99 | $9.01 | $9.01 | 1,527,340 | $1,461,652.00 |
| 12/19/2024 | $9.21 | $9.21 | $9.33 | $9.33 | $9.02 | $9.02 | $9.10 | $9.10 | 926,486 | $926,486.00 |
| 12/18/2024 | $9.36 | $9.36 | $9.56 | $9.56 | $9.08 | $9.08 | $9.18 | $9.18 | 1,058,624 | $1,058,624.00 |
| 12/17/2024 | $9.51 | $9.51 | $9.56 | $9.56 | $9.20 | $9.20 | $9.34 | $9.34 | 857,366 | $857,366.00 |
| 12/16/2024 | $9.50 | $9.50 | $9.61 | $9.61 | $9.37 | $9.37 | $9.51 | $9.51 | 1,146,483 | $1,146,483.00 |