GTY - GETTY REALTY CORP /MD/
Close
29.795
-0.015 -0.050%
Share volume: 3,854
Last Updated: Fri 27 Dec 2024 08:30:09 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$29.81
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.14 | $30.14 | $30.44 | $30.44 | $30.12 | $30.12 | $30.26 | $30.26 | 173,344 | $173,343.00 |
| 12/24/2024 | $30.32 | $29.86 | $30.75 | $30.28 | $30.25 | $29.78 | $30.75 | $30.28 | 129,870 | $129,870.00 |
| 12/23/2024 | $30.52 | $30.52 | $30.63 | $30.63 | $30.01 | $30.01 | $30.39 | $30.39 | 265,068 | $265,068.00 |
| 12/20/2024 | $30.20 | $30.20 | $31.07 | $31.07 | $30.19 | $30.19 | $30.55 | $30.55 | 1,130,940 | $1,037,551.00 |
| 12/19/2024 | $31.22 | $31.22 | $31.50 | $31.50 | $30.22 | $30.22 | $30.26 | $30.26 | 313,807 | $313,807.00 |
| 12/18/2024 | $32.30 | $32.30 | $32.50 | $32.50 | $31.12 | $31.12 | $31.19 | $31.19 | 276,626 | $276,626.00 |
| 12/17/2024 | $32.16 | $32.16 | $32.44 | $32.44 | $32.07 | $32.07 | $32.14 | $32.14 | 313,186 | $313,186.00 |
| 12/16/2024 | $31.97 | $31.97 | $32.32 | $32.32 | $31.91 | $31.91 | $32.04 | $32.04 | 211,488 | $211,488.00 |