GTY - GETTY REALTY CORP /MD/
30.24
-0.300 -0.992%
Share volume: 312,871
Last Updated: 03-13-2025
Real Estate/Real Estate:
1.72%
PREVIOUS CLOSE
CHG
CHG%
$30.54
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $30.58 | $30.58 | $30.93 | $30.93 | $30.23 | $30.23 | $30.24 | $30.24 | 312,871 | $312,871.00 |
| 03-12-2025 | $30.71 | $30.71 | $30.77 | $30.77 | $30.32 | $30.32 | $30.54 | $30.54 | 343,709 | $343,709.00 |
| 03-11-2025 | $31.46 | $31.46 | $31.61 | $31.61 | $30.70 | $30.70 | $30.79 | $30.79 | 326,032 | $326,032.00 |
| 03-10-2025 | $31.46 | $31.46 | $32.17 | $32.17 | $31.15 | $31.15 | $31.30 | $31.30 | 333,229 | $333,229.00 |
| 03-07-2025 | $31.12 | $31.12 | $31.58 | $31.58 | $30.91 | $30.91 | $31.34 | $31.34 | 275,535 | $275,535.00 |
| 03-06-2025 | $30.99 | $30.99 | $31.25 | $31.25 | $30.58 | $30.58 | $31.05 | $31.05 | 243,797 | $243,797.00 |
| 03-05-2025 | $30.92 | $30.92 | $31.38 | $31.38 | $30.82 | $30.82 | $31.14 | $31.14 | 256,786 | $256,786.00 |
| 03-04-2025 | $31.26 | $31.26 | $31.74 | $31.74 | $31.04 | $31.04 | $31.04 | $31.04 | 312,285 | $312,285.00 |
| 03-03-2025 | $31.40 | $31.40 | $31.58 | $31.58 | $31.09 | $31.09 | $31.24 | $31.24 | 275,458 | $275,458.00 |
| 02-28-2025 | $31.33 | $31.33 | $31.63 | $31.63 | $31.27 | $31.27 | $31.40 | $31.40 | 405,499 | $404,495.00 |