| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $15.64 | $15.64 | $15.65 | $15.65 | $15.51 | $15.51 | $15.63 | $15.63 | 71,921 | $71,921.00 |
| 01/30/2025 | $15.61 | $15.61 | $15.65 | $15.65 | $15.40 | $15.40 | $15.58 | $15.58 | 97,397 | $97,397.00 |
| 01/29/2025 | $15.70 | $15.70 | $15.70 | $15.70 | $15.48 | $15.48 | $15.65 | $15.65 | 87,479 | $87,479.00 |
| 01/28/2025 | $15.57 | $15.57 | $15.70 | $15.70 | $15.36 | $15.36 | $15.70 | $15.70 | 154,817 | $154,817.00 |
| 01/27/2025 | $15.68 | $15.68 | $15.68 | $15.68 | $15.47 | $15.47 | $15.47 | $15.47 | 64,590 | $64,590.00 |
| 01/24/2025 | $15.65 | $15.65 | $15.84 | $15.84 | $15.54 | $15.54 | $15.76 | $15.76 | 150,347 | $150,347.00 |
| 01/23/2025 | $15.51 | $15.51 | $15.68 | $15.68 | $15.35 | $15.35 | $15.61 | $15.61 | 115,951 | $115,951.00 |
| 01/22/2025 | $15.36 | $15.36 | $15.48 | $15.48 | $15.17 | $15.17 | $15.48 | $15.48 | 100,488 | $100,488.00 |
| 01/21/2025 | $15.27 | $15.27 | $15.34 | $15.34 | $15.19 | $15.19 | $15.31 | $15.31 | 79,344 | $79,344.00 |