| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $90.90 | $90.90 | $91.12 | $91.12 | $89.94 | $89.94 | $91.12 | $91.12 | 125,521 | $125,521.00 |
| 12/23/2024 | $90.67 | $90.67 | $90.79 | $90.79 | $88.84 | $88.84 | $90.61 | $90.61 | 346,196 | $346,196.00 |
| 12/20/2024 | $89.20 | $89.20 | $92.52 | $92.52 | $89.20 | $89.20 | $90.67 | $90.67 | 2,300,697 | $2,231,587.00 |
| 12/19/2024 | $90.06 | $90.06 | $91.79 | $91.79 | $89.65 | $89.65 | $90.00 | $90.00 | 649,272 | $649,272.00 |
| 12/18/2024 | $92.68 | $92.68 | $93.75 | $93.75 | $89.10 | $89.10 | $89.16 | $89.16 | 640,334 | $640,334.00 |
| 12/17/2024 | $92.50 | $92.50 | $92.81 | $92.81 | $90.14 | $90.14 | $91.78 | $91.78 | 641,696 | $641,696.00 |
| 12/16/2024 | $93.63 | $93.63 | $95.28 | $95.28 | $93.24 | $93.24 | $93.26 | $93.26 | 1,694,537 | $1,694,537.00 |
| 12/13/2024 | $95.23 | $95.23 | $95.84 | $95.84 | $91.75 | $91.75 | $93.44 | $93.44 | 687,640 | $687,640.00 |