| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $20.65 | $20.65 | $20.81 | $20.81 | $20.49 | $20.49 | $20.73 | $20.73 | 12,859 | $12,859.00 |
| 12/19/2024 | $20.49 | $20.49 | $20.69 | $20.69 | $20.49 | $20.49 | $20.62 | $20.62 | 9,010 | $9,010.00 |
| 12/18/2024 | $20.94 | $20.94 | $20.95 | $20.95 | $20.40 | $20.40 | $20.48 | $20.48 | 8,068 | $8,068.00 |
| 12/17/2024 | $20.97 | $20.97 | $21.08 | $21.08 | $20.93 | $20.93 | $20.97 | $20.97 | 101,439 | $101,439.00 |
| 12/16/2024 | $21.15 | $21.15 | $21.29 | $21.29 | $20.95 | $20.95 | $21.11 | $21.11 | 12,953 | $12,953.00 |
| 12/13/2024 | $21.31 | $21.31 | $21.31 | $21.31 | $21.24 | $21.24 | $21.26 | $21.26 | 3,262 | $3,262.00 |
| 12/12/2024 | $21.43 | $21.43 | $21.43 | $21.43 | $21.33 | $21.33 | $21.33 | $21.33 | 1,754 | $1,754.00 |
| 12/11/2024 | $21.50 | $21.50 | $21.53 | $21.53 | $21.35 | $21.35 | $21.48 | $21.48 | 10,584 | $10,584.00 |
| 12/10/2024 | $21.28 | $21.28 | $21.59 | $21.59 | $21.28 | $21.28 | $21.52 | $21.52 | 11,535 | $11,535.00 |
| 12/09/2024 | $21.64 | $21.64 | $21.95 | $21.95 | $21.57 | $21.57 | $21.66 | $21.66 | 42,381 | $42,381.00 |