| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $126.42 | $126.42 | $127.11 | $127.11 | $126.38 | $126.38 | $127.11 | $127.11 | 3,688 | $3,688.00 |
| 12/23/2024 | $125.28 | $125.28 | $126.00 | $126.00 | $124.40 | $124.40 | $126.00 | $126.00 | 1,813 | $1,813.00 |
| 12/20/2024 | $123.05 | $123.05 | $126.23 | $126.23 | $123.05 | $123.05 | $125.35 | $125.35 | 4,335 | $4,335.00 |
| 12/19/2024 | $125.18 | $125.18 | $125.23 | $125.23 | $123.99 | $123.99 | $123.99 | $123.99 | 28,608 | $28,608.00 |
| 12/18/2024 | $128.33 | $128.33 | $128.33 | $128.33 | $123.72 | $123.72 | $123.74 | $123.74 | 9,271 | $9,271.00 |
| 12/17/2024 | $128.11 | $128.11 | $128.11 | $128.11 | $127.10 | $127.10 | $127.94 | $127.94 | 4,886 | $4,886.00 |
| 12/16/2024 | $127.64 | $127.64 | $128.72 | $128.72 | $127.64 | $127.64 | $128.50 | $128.50 | 4,157 | $4,157.00 |
| 12/13/2024 | $128.00 | $128.00 | $128.00 | $128.00 | $127.14 | $127.14 | $127.42 | $127.42 | 2,657 | $2,657.00 |