| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.94 | $4.94 | $5.10 | $5.10 | $4.78 | $4.78 | $5.07 | $5.07 | 60,101 | $60,080.00 |
| 12/23/2024 | $4.65 | $4.65 | $5.30 | $5.30 | $4.65 | $4.65 | $4.89 | $4.89 | 116,225 | $116,225.00 |
| 12/20/2024 | $4.36 | $4.36 | $4.90 | $4.90 | $4.35 | $4.35 | $4.66 | $4.66 | 118,511 | $118,503.00 |
| 12/19/2024 | $4.80 | $4.80 | $4.97 | $4.97 | $4.42 | $4.42 | $4.42 | $4.42 | 99,654 | $99,654.00 |
| 12/18/2024 | $5.08 | $5.08 | $5.33 | $5.33 | $4.75 | $4.75 | $4.78 | $4.78 | 106,561 | $106,561.00 |
| 12/17/2024 | $5.05 | $5.05 | $5.21 | $5.21 | $4.97 | $4.97 | $5.03 | $5.03 | 64,157 | $64,157.00 |
| 12/16/2024 | $5.01 | $5.01 | $5.22 | $5.22 | $4.85 | $4.85 | $5.09 | $5.09 | 110,522 | $110,522.00 |
| 12/13/2024 | $5.37 | $5.37 | $5.37 | $5.37 | $5.02 | $5.02 | $5.09 | $5.09 | 90,336 | $90,336.00 |