| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1,084.74 | $1,084.74 | $1,092.84 | $1,092.84 | $1,082.88 | $1,082.88 | $1,090.98 | $1,090.98 | 121,086 | $120,822.00 |
| 12/23/2024 | $1,088.20 | $1,088.20 | $1,088.20 | $1,088.20 | $1,075.19 | $1,075.19 | $1,082.34 | $1,082.34 | 257,281 | $257,281.00 |
| 12/20/2024 | $1,077.62 | $1,077.62 | $1,099.16 | $1,099.16 | $1,071.84 | $1,071.84 | $1,092.96 | $1,092.96 | 732,565 | $693,479.00 |
| 12/19/2024 | $1,098.70 | $1,098.70 | $1,103.87 | $1,103.87 | $1,081.37 | $1,081.37 | $1,081.55 | $1,081.55 | 325,244 | $325,244.00 |
| 12/18/2024 | $1,122.77 | $1,122.77 | $1,124.66 | $1,124.66 | $1,089.63 | $1,089.63 | $1,091.33 | $1,091.33 | 339,408 | $339,408.00 |
| 12/17/2024 | $1,134.39 | $1,134.39 | $1,136.32 | $1,136.32 | $1,115.39 | $1,115.39 | $1,120.31 | $1,120.31 | 306,065 | $306,065.00 |
| 12/16/2024 | $1,145.42 | $1,145.42 | $1,150.01 | $1,150.01 | $1,136.92 | $1,136.92 | $1,139.88 | $1,139.88 | 255,785 | $255,785.00 |
| 12/13/2024 | $1,145.24 | $1,145.24 | $1,149.59 | $1,149.59 | $1,139.06 | $1,139.06 | $1,142.62 | $1,142.62 | 179,799 | $179,799.00 |