Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

GWW - W.W. GRAINGER, INC.


967.82
14.280   1.475%

Share volume: 267,055
Last Updated: 03-14-2025
Wholesale/Wholesale – Durable Goods: -0.07%

PREVIOUS CLOSE
CHG
CHG%

$953.54
14.28
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $964.51 $964.51 $968.91 $968.91 $953.54 $953.54 $967.82 $967.82 267,055 $267,055.00
03-13-2025 $965.00 $965.00 $966.26 $966.26 $952.64 $952.64 $953.54 $953.54 331,036 $331,036.00
03-12-2025 $984.80 $984.80 $993.00 $993.00 $966.71 $966.71 $968.29 $968.29 361,954 $361,954.00
03-11-2025 $1,005.01 $1,005.01 $1,009.10 $1,009.10 $979.78 $979.78 $981.54 $981.54 491,661 $491,661.00
03-10-2025 $1,009.24 $1,009.24 $1,031.20 $1,031.20 $1,007.93 $1,007.93 $1,015.84 $1,015.84 363,009 $363,009.00
03-07-2025 $991.41 $991.41 $1,013.33 $1,013.33 $990.75 $990.75 $1,007.71 $1,007.71 326,486 $326,486.00
03-06-2025 $979.81 $979.81 $998.17 $998.17 $978.30 $978.30 $995.82 $995.82 269,266 $269,266.00
03-05-2025 $989.29 $989.29 $998.07 $998.07 $977.85 $977.85 $985.06 $985.06 393,297 $393,297.00
03-04-2025 $992.31 $992.31 $1,002.54 $1,002.54 $982.61 $982.61 $988.78 $988.78 313,344 $313,344.00
03-03-2025 $1,021.00 $1,021.00 $1,024.49 $1,024.49 $996.40 $996.40 $999.50 $999.50 279,100 $279,100.00